24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.00421
24H 成交量$7.91万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0652 | $0.0678 | $0.0639 | $26.98万 | $1,681.60万 | -3.55% |
| 160 |
AAOIBAAOIB
|
$53.26 | $57.97 | $51.30 | $104.50万 | — | 2.50% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 622 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.04万 | $189.79万 | -1.38% |
| 646 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.53% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 576 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.19万 | $1,011.75万 | -3.29% |
| 547 |
FIDABonfida
|
$0.01493 | $0.01536 | $0.01458 | $13.90万 | $1,519.17万 | -1.65% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 25 |
ENAEthena
|
$0.1415 | $0.157 | $0.141 | $1,928.23万 | $20.93亿 | -7.03% |
| 7 |
USD1USD1
|
$0.9995 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 487 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0953 | $18.98万 | $5,672.24万 | -3.04% |
| 69 |
AMDBAMDB
|
$571.94 | $583.68 | $523.19 | $411.14万 | — | 5.44% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 302 |
KSTRBKSTRB
|
$18.81 | $19.58 | $18.46 | $45.16万 | — | 0.00% |
| 196 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01373 | $81.35万 | $998.55万 | 2.97% |