24H 最高$0.0877
24H 最低$0.082
今日开盘$0.0863
24H 成交量$79.29万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $29.96万 | $1,681.60万 | -4.27% |
| 154 |
AAOIBAAOIB
|
$52.5 | $57.97 | $51.15 | $111.08万 | — | 2.56% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 592 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $11.61万 | $189.79万 | -0.46% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | -0.13% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 578 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.49万 | $1,011.75万 | -3.58% |
| 563 |
FIDABonfida
|
$0.01478 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.70% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 26 |
ENAEthena
|
$0.143 | $0.157 | $0.1427 | $1,915.57万 | $20.93亿 | -6.60% |
| 7 |
USD1USD1
|
$0.99952 | $0.99952 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 498 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.34万 | $5,672.24万 | -3.92% |
| 66 |
AMDBAMDB
|
$558.82 | $583.68 | $523.19 | $468.17万 | — | 3.45% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 316 |
KSTRBKSTRB
|
$18.9 | $19.58 | $18.46 | $43.82万 | — | 1.61% |
| 202 |
DYMDymension
|
$0.01437 | $0.01465 | $0.01368 | $80.53万 | $998.55万 | 3.53% |