24H 最高$0.2029
24H 最低$0.176
今日开盘$0.2025
24H 成交量$372.38万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.0789 | $0.0834 | $0.0776 | $22.75万 | $1,979.23万 | -3.55% |
| 174 |
AAOIBAAOIB
|
$64.11 | $73.61 | $62.02 | $94.61万 | — | -9.32% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -3.35% |
| 340 |
ARKArk
|
$0.1617 | $0.1727 | $0.1606 | $40.34万 | $3,327.70万 | -4.26% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
ZKPPanther Protocol
|
$0.0408 | $0.0413 | $0.0396 | $58.73万 | $1,199.34万 | 0.00% |
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.24万 | $1,580.06万 | -4.35% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 23 |
ENAEthena
|
$0.1703 | $0.1866 | $0.168 | $2,448.81万 | $22.85亿 | -7.55% |
| 8 |
USD1USD1
|
$0.9981 | $0.9994 | $0.99755 | $8,786.89万 | $38.64亿 | -0.09% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.12万 | $6,380.18万 | -0.18% |
| 67 |
AMDBAMDB
|
$478.29 | $520.50 | $466.43 | $494.57万 | — | -7.16% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 159 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.11 | $108.29万 | — | 0.58% |
| 454 |
DYMDymension
|
$0.01484 | $0.01556 | $0.01463 | $25.38万 | $1,020.31万 | -3.20% |
相关站点
共 40 个
TONToken _比特币行情
Caldera _以太坊ETH价格
MARSCOIN _币种排行
KORUB _比特币
USD1 _比特币行情
RedStone _数字货币市值
Aave _币种排行
Dogecoin _BTC行情
MARSCOIN _以太坊ETH价格
BNB _以太坊ETH价格
Bitcoin _BTC行情
Celestia _比特币行情
RedStone _加密货币行情
Avalanche _比特币行情
Gram _BTC行情
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
QQQB _BTC行情
OFFICIAL TRUMP _比特币行情
BFUSD _加密货币行情
Ondo _以太坊ETH价格
Uniswap _比特币行情
Holo _比特币
Filecoin _数字货币市值
Ripple USD _比特币
Gram _比特币行情
TSLAB _数字货币市值
Lisk _以太坊ETH价格
Injective _币种排行
LayerZero _币种排行
Gitcoin _比特币行情
Hyperliquid _比特币行情
BNCB _比特币行情
SNXXB _比特币行情
NVDAB _加密货币行情
XRP _BTC行情
SNDKB _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
Mitosis _加密货币行情