24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BREVBrevis
|
$0.0647 | $0.0683 | $0.0639 | $29.88万 | $1,681.60万 | -4.99% |
| 153 |
AAOIBAAOIB
|
$52.88 | $57.97 | $50.83 | $111.42万 | — | 3.85% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 549 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.43万 | $189.79万 | -1.38% |
| 656 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.59万 | $3,160.40万 | -0.46% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 584 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.33万 | $1,011.75万 | -3.28% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.30万 | $1,519.17万 | -2.76% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 27 |
ENAEthena
|
$0.1434 | $0.157 | $0.1427 | $1,914.97万 | $20.93亿 | -5.84% |
| 7 |
USD1USD1
|
$0.99949 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 493 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0954 | $18.59万 | $5,672.24万 | -3.54% |
| 66 |
AMDBAMDB
|
$559.68 | $583.68 | $523.19 | $470.79万 | — | 4.19% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 313 |
KSTRBKSTRB
|
$19.11 | $19.58 | $18.42 | $44.24万 | — | 3.52% |
| 205 |
DYMDymension
|
$0.01447 | $0.01465 | $0.01368 | $79.79万 | $998.55万 | 4.48% |