24H 最高$0.02874
24H 最低$0.02508
今日开盘$0.02857
24H 成交量$72.54万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.54万 | $1,547.09万 | -7.75% |
| 426 |
AAOIBAAOIB
|
$48.47 | $48.71 | $46.96 | $29.42万 | — | -0.21% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 437 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.69万 | $180.74万 | -4.72% |
| 422 |
ARKArk
|
$0.1397 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.97% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 361 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $38.90万 | $928.89万 | -7.67% |
| 415 |
FIDABonfida
|
$0.01345 | $0.01481 | $0.01264 | $30.53万 | $1,373.54万 | -8.44% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 19 |
ENAEthena
|
$0.1194 | $0.1318 | $0.11 | $3,640.30万 | $16.34亿 | -8.15% |
| 7 |
USD1USD1
|
$0.99878 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.03% |
| 180 |
ARKMArkham
|
$0.0882 | $0.0937 | $0.0819 | $116.09万 | $5,089.56万 | -5.77% |
| 236 |
AMDBAMDB
|
$521.01 | $525.63 | $513.47 | $72.83万 | — | -0.39% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 548 |
KSTRBKSTRB
|
$17.95 | $18.26 | $17.65 | $11.25万 | — | -1.32% |
| 294 |
DYMDymension
|
$0.01244 | $0.01372 | $0.01162 | $52.57万 | $888.23万 | -8.46% |