24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03816
24H 成交量$231.62万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 423 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $30.57万 | $1,707.65万 | -3.40% |
| 155 |
AAOIBAAOIB
|
$49.78 | $52.46 | $46.43 | $124.70万 | — | -4.51% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.46% |
| 460 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.73% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.28万 | $996.72万 | -4.27% |
| 483 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.90万 | $1,507.87万 | -0.07% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
ENAEthena
|
$0.152 | $0.1587 | $0.1467 | $3,137.17万 | $20.06亿 | -1.43% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99882 | $1.81亿 | $32.61亿 | 0.05% |
| 422 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.59万 | $5,492.92万 | 1.02% |
| 96 |
AMDBAMDB
|
$526.19 | $539.24 | $494.19 | $303.46万 | — | 3.72% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 301 |
KSTRBKSTRB
|
$18.31 | $18.74 | $17.67 | $49.56万 | — | -2.03% |
| 473 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.90万 | $958.32万 | -1.00% |
相关站点
共 40 个
Binance _数字货币市值
Hyperliquid _比特币行情
First Digital _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _加密货币行情
Render _加密货币行情
Prometeus _数字货币市值
Ether.fi _比特币
MegaETH _加密货币行情
Avalanche _比特币行情
Artificial _比特币
NFPrompt _数字货币市值
BEB _以太坊ETH价格
AMDB _以太坊ETH价格
莱特币 _比特币行情
波场 _BTC行情
Solana _BTC行情
Wrapped _加密货币行情
Ethena USDe _加密货币行情
Aptos _BTC行情
Wrapped _加密货币行情
Prometeus _BTC行情
LayerZero _数字货币市值
AMDB _BTC行情
Bubblemaps _币种排行
Midnight _数字货币市值
Ondo _比特币
Render _BTC行情
PAX Gold _比特币行情
Ethena _BTC行情
Render _数字货币市值
Particle _币种排行
Hedera _数字货币市值
Render _币种排行
Ether.fi _加密货币行情
大零币 _比特币行情
Gram _比特币行情
Bubblemaps _BTC行情
TQQQB _加密货币行情
SNXXB _比特币