24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0649 | $0.068 | $0.0639 | $27.60万 | $1,681.60万 | -2.99% |
| 161 |
AAOIBAAOIB
|
$52.88 | $57.97 | $51.30 | $104.54万 | — | 2.46% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 614 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.90万 | $189.79万 | -0.47% |
| 650 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.99万 | $3,160.40万 | 0.07% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 560 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $13.31万 | $1,011.75万 | -2.71% |
| 543 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $14.52万 | $1,519.17万 | -1.92% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 26 |
ENAEthena
|
$0.1421 | $0.157 | $0.1419 | $1,928.21万 | $20.93亿 | -5.83% |
| 7 |
USD1USD1
|
$0.9995 | $0.99954 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 501 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.0954 | $18.14万 | $5,672.24万 | -2.95% |
| 66 |
AMDBAMDB
|
$564.5 | $583.68 | $523.19 | $453.44万 | — | 4.84% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 309 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $44.67万 | — | 0.32% |
| 199 |
DYMDymension
|
$0.01428 | $0.01465 | $0.01368 | $82.09万 | $998.55万 | 4.08% |