24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 495 |
BREVBrevis
|
$0.0595 | $0.0642 | $0.0569 | $19.54万 | $1,547.09万 | -6.74% |
| 406 |
AAOIBAAOIB
|
$48.64 | $48.72 | $46.96 | $32.38万 | — | -0.08% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 461 |
BARFC Barcelona Fan Token
|
$0.204 | $0.215 | $0.195 | $24.26万 | $180.74万 | -4.67% |
| 438 |
ARKArk
|
$0.1403 | $0.1472 | $0.1326 | $28.64万 | $2,820.85万 | -4.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.89万 | $928.89万 | -6.52% |
| 401 |
FIDABonfida
|
$0.01356 | $0.01464 | $0.01264 | $32.78万 | $1,373.54万 | -7.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,772.78万 | $16.34亿 | -5.33% |
| 7 |
USD1USD1
|
$0.99865 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 187 |
ARKMArkham
|
$0.0891 | $0.0929 | $0.0819 | $110.05万 | $5,089.56万 | -3.47% |
| 212 |
AMDBAMDB
|
$523.66 | $524.66 | $513.47 | $88.81万 | — | -0.11% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.99万 | — | -1.15% |
| 273 |
DYMDymension
|
$0.01272 | $0.01351 | $0.01162 | $58.83万 | $888.23万 | -5.29% |