24H 最高$0.00694
24H 最低$0.00599
今日开盘$0.00678
24H 成交量$19.80万
流通市值$713.38万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.41万 | $1,821.79万 | -6.24% |
| 139 |
AAOIBAAOIB
|
$47.85 | $61.11 | $46.00 | $175.27万 | — | -20.08% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.18万 | $195.58万 | -2.17% |
| 527 |
ARKArk
|
$0.161 | $0.1643 | $0.1525 | $22.68万 | $3,112.43万 | 0.00% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.16万 | $1,087.27万 | -6.73% |
| 525 |
FIDABonfida
|
$0.0154 | $0.0166 | $0.01488 | $23.02万 | $1,509.65万 | -4.94% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 20 |
ENAEthena
|
$0.1642 | $0.1844 | $0.1598 | $3,130.86万 | $21.82亿 | -8.47% |
| 5 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | -0.00% |
| 329 |
ARKMArkham
|
$0.1048 | $0.1154 | $0.101 | $50.95万 | $5,843.62万 | -8.07% |
| 105 |
AMDBAMDB
|
$412.44 | $493.71 | $404.63 | $267.41万 | — | -14.77% |
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 258 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 186 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $117.03万 | — | -1.21% |
| 416 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $36.06万 | $981.04万 | -7.60% |
相关站点
共 40 个
Injective _以太坊ETH价格
BEAMX _BTC行情
Hedera _数字货币市值
SOXSB _BTC行情
StraitsX XUSD _比特币行情
Ondo _比特币行情
瑞波币 _比特币行情
Solana _币种排行
Artificial _币种排行
LayerZero _数字货币市值
Thena _币种排行
Pepe _加密货币行情
Solana _数字货币市值
牛来 _以太坊ETH价格
Thena _币种排行
以太坊 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _BTC行情
Tether Gold _以太坊ETH价格
Tether Gold _比特币行情
Polkadot _加密货币行情
DRAMB _比特币行情
United Stables _数字货币市值
达世币 _比特币
Ondo _比特币
KORUB _比特币
Zama _BTC行情
Aptos _数字货币市值
瑞波币 _加密货币行情
应用链 _加密货币行情
波场 _比特币行情
NFPrompt _比特币行情
艾达币 _加密货币行情
Quant _BTC行情
FOGO _比特币
狗币 _以太坊ETH价格
Hedera _比特币行情
Sei _币种排行
USD1 _加密货币行情
Thena _加密货币行情